시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,000	440	- 4.22%	91,801	919
09:42	9,980	460	- 4.41%	91,733	918
09:41	9,970	470	- 4.50%	91,551	917
09:40	9,970	470	- 4.50%	91,260	914
09:39	10,030	410	- 3.93%	89,150	893
09:38	10,040	400	- 3.83%	89,112	892
09:37	10,070	370	- 3.54%	88,803	889
09:36	10,070	370	- 3.54%	88,699	888
09:35	10,120	320	- 3.07%	88,600	887
09:34	10,110	330	- 3.16%	78,482	785