시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	9,980	460	- 4.41%	97,637	978
09:52	9,990	450	- 4.31%	96,927	970
09:51	9,990	450	- 4.31%	95,824	959
09:50	10,000	440	- 4.22%	95,604	957
09:49	10,010	430	- 4.12%	95,561	957
09:48	10,060	380	- 3.64%	93,814	939
09:47	10,070	370	- 3.54%	93,724	938
09:46	10,070	370	- 3.54%	93,684	938
09:45	10,070	370	- 3.54%	93,669	938
09:44	10,070	370	- 3.54%	93,080	932