시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,940	500	- 4.79%	107,632	1,077
10:02	9,940	500	- 4.79%	106,064	1,062
10:01	9,980	460	- 4.41%	104,792	1,049
10:00	9,980	460	- 4.41%	104,784	1,049
09:59	9,950	490	- 4.69%	103,965	1,041
09:58	9,950	490	- 4.69%	103,954	1,040
09:57	9,950	490	- 4.69%	103,576	1,037
09:56	9,980	460	- 4.41%	99,674	998
09:55	9,970	470	- 4.50%	99,097	992
09:54	9,980	460	- 4.41%	98,274	984