시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	9,920	520	- 4.98%	113,182	1,132
10:12	9,950	490	- 4.69%	112,932	1,130
10:11	9,920	520	- 4.98%	112,917	1,130
10:10	9,990	450	- 4.31%	112,820	1,129
10:09	10,020	420	- 4.02%	112,699	1,128
10:08	9,960	480	- 4.60%	112,648	1,127
10:07	10,000	440	- 4.22%	110,919	1,110
10:06	9,970	470	- 4.50%	110,673	1,107
10:05	9,970	470	- 4.50%	110,646	1,107
10:04	9,900	540	- 5.17%	110,641	1,107