시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	9,910	530	- 5.08%	121,168	1,212
10:22	9,950	490	- 4.69%	119,511	1,195
10:21	9,960	480	- 4.60%	118,275	1,183
10:20	9,960	480	- 4.60%	118,007	1,180
10:19	9,950	490	- 4.69%	117,835	1,179
10:18	9,960	480	- 4.60%	117,718	1,177
10:17	10,000	440	- 4.22%	115,570	1,156
10:16	9,930	510	- 4.89%	115,501	1,155
10:15	9,940	500	- 4.79%	115,337	1,154
10:14	9,930	510	- 4.89%	113,726	1,138