시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,050	390	- 3.74%	180,533	1,803
14:59	10,060	380	- 3.64%	180,522	1,803
14:58	10,060	380	- 3.64%	180,517	1,803
14:57	10,020	420	- 4.02%	180,366	1,801
14:56	10,030	410	- 3.93%	180,356	1,801
14:55	10,020	420	- 4.02%	180,347	1,801
14:54	10,050	390	- 3.74%	179,927	1,797
14:53	10,020	420	- 4.02%	178,367	1,781
14:52	10,020	420	- 4.02%	178,359	1,781
14:51	10,020	420	- 4.02%	178,280	1,780