시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	9,870	570	- 5.46%	126,598	1,265
10:32	9,880	560	- 5.36%	126,423	1,264
10:31	9,910	530	- 5.08%	123,370	1,233
10:30	9,920	520	- 4.98%	122,972	1,230
10:29	9,920	520	- 4.98%	122,793	1,228
10:28	9,910	530	- 5.08%	122,375	1,224
10:27	9,920	520	- 4.98%	122,366	1,224
10:26	9,920	520	- 4.98%	122,358	1,223
10:25	9,910	530	- 5.08%	122,149	1,221
10:24	9,910	530	- 5.08%	122,115	1,221