시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	9,810	630	- 6.03%	132,180	1,320
10:42	9,870	570	- 5.46%	131,172	1,310
10:41	9,850	590	- 5.65%	130,950	1,308
10:40	9,810	630	- 6.03%	130,441	1,303
10:39	9,810	630	- 6.03%	128,601	1,285
10:38	9,810	630	- 6.03%	128,593	1,285
10:37	9,810	630	- 6.03%	128,123	1,280
10:36	9,820	620	- 5.94%	127,813	1,277
10:35	9,810	630	- 6.03%	127,806	1,277
10:34	9,850	590	- 5.65%	127,329	1,273