시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	9,890	550	- 5.27%	135,230	1,350
10:52	9,910	530	- 5.08%	134,856	1,347
10:51	9,900	540	- 5.17%	134,848	1,347
10:50	9,900	540	- 5.17%	134,710	1,345
10:49	9,900	540	- 5.17%	134,464	1,343
10:48	9,910	530	- 5.08%	134,434	1,342
10:47	9,870	570	- 5.46%	133,386	1,332
10:46	9,810	630	- 6.03%	132,918	1,327
10:45	9,810	630	- 6.03%	132,695	1,325
10:44	9,810	630	- 6.03%	132,270	1,321