시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	9,820	620	- 5.94%	136,004	1,358
11:02	9,820	620	- 5.94%	135,979	1,358
11:01	9,840	600	- 5.75%	135,942	1,357
11:00	9,830	610	- 5.84%	135,775	1,356
10:59	9,820	620	- 5.94%	135,455	1,353
10:58	9,820	620	- 5.94%	135,404	1,352
10:57	9,830	610	- 5.84%	135,357	1,352
10:56	9,830	610	- 5.84%	135,330	1,351
10:55	9,840	600	- 5.75%	135,288	1,351
10:54	9,860	580	- 5.56%	135,250	1,351