시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	9,840	600	- 5.75%	141,197	1,409
11:12	9,820	620	- 5.94%	141,182	1,409
11:11	9,810	630	- 6.03%	141,085	1,408
11:10	9,820	620	- 5.94%	140,436	1,401
11:09	9,810	630	- 6.03%	138,433	1,382
11:08	9,810	630	- 6.03%	138,421	1,382
11:07	9,820	620	- 5.94%	138,060	1,378
11:06	9,840	600	- 5.75%	136,922	1,367
11:05	9,810	630	- 6.03%	136,780	1,366
11:04	9,830	610	- 5.84%	136,047	1,358