시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	9,870	570	- 5.46%	144,151	1,438
11:22	9,860	580	- 5.56%	144,140	1,438
11:21	9,860	580	- 5.56%	143,539	1,432
11:20	9,910	530	- 5.08%	143,529	1,432
11:19	9,910	530	- 5.08%	143,518	1,432
11:18	9,850	590	- 5.65%	143,395	1,431
11:17	9,830	610	- 5.84%	142,089	1,418
11:16	9,830	610	- 5.84%	141,680	1,414
11:15	9,880	560	- 5.36%	141,638	1,413
11:14	9,880	560	- 5.36%	141,611	1,413