시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	9,880	560	- 5.36%	145,414	1,451
11:32	9,885	555	- 5.32%	145,170	1,448
11:31	9,940	500	- 4.79%	144,945	1,446
11:30	9,920	520	- 4.98%	144,890	1,445
11:29	9,900	540	- 5.17%	144,517	1,442
11:28	9,880	560	- 5.36%	144,393	1,440
11:27	9,910	530	- 5.08%	144,385	1,440
11:26	9,850	590	- 5.65%	144,201	1,439
11:25	9,870	570	- 5.46%	144,186	1,438
11:24	9,850	590	- 5.65%	144,157	1,438