시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	9,890	550	- 5.27%	145,833	1,455
11:42	9,890	550	- 5.27%	145,816	1,455
11:41	9,890	550	- 5.27%	145,812	1,455
11:40	9,870	570	- 5.46%	145,785	1,454
11:39	9,870	570	- 5.46%	145,617	1,453
11:38	9,870	570	- 5.46%	145,606	1,452
11:37	9,880	560	- 5.36%	145,600	1,452
11:36	9,870	570	- 5.46%	145,590	1,452
11:35	9,880	560	- 5.36%	145,514	1,452
11:34	9,880	560	- 5.36%	145,461	1,451