시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	9,890	550	- 5.27%	147,602	1,472
11:53	9,900	540	- 5.17%	147,594	1,472
11:52	9,890	550	- 5.27%	147,574	1,472
11:51	9,900	540	- 5.17%	147,555	1,472
11:50	9,890	550	- 5.27%	147,543	1,472
11:49	9,910	530	- 5.08%	147,539	1,472
11:48	9,900	540	- 5.17%	147,426	1,471
11:47	9,900	540	- 5.17%	147,015	1,466
11:46	9,940	500	- 4.79%	146,433	1,461
11:44	9,990	450	- 4.31%	146,321	1,460