시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	9,940	500	- 4.79%	148,378	1,480
12:03	9,930	510	- 4.89%	148,371	1,480
12:02	9,930	510	- 4.89%	148,295	1,479
12:01	9,930	510	- 4.89%	148,170	1,478
12:00	9,950	490	- 4.69%	147,920	1,475
11:59	9,980	460	- 4.41%	147,906	1,475
11:58	9,930	510	- 4.89%	147,882	1,475
11:57	9,900	540	- 5.17%	147,842	1,475
11:56	9,900	540	- 5.17%	147,718	1,473
11:55	9,900	540	- 5.17%	147,695	1,473