시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,060	380	- 3.64%	181,425	1,812
15:09	10,060	380	- 3.64%	181,300	1,811
15:08	10,060	380	- 3.64%	181,253	1,810
15:07	10,090	350	- 3.35%	181,243	1,810
15:06	10,030	410	- 3.93%	181,092	1,809
15:05	10,040	400	- 3.83%	180,923	1,807
15:04	10,050	390	- 3.74%	180,899	1,807
15:03	10,100	340	- 3.26%	180,870	1,806
15:02	10,040	400	- 3.83%	180,716	1,805
15:01	10,040	400	- 3.83%	180,534	1,803