시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	9,940	500	- 4.79%	148,865	1,485
12:13	9,940	500	- 4.79%	148,863	1,485
12:12	9,940	500	- 4.79%	148,829	1,484
12:11	9,930	510	- 4.89%	148,710	1,483
12:10	9,930	510	- 4.89%	148,709	1,483
12:09	9,930	510	- 4.89%	148,589	1,482
12:08	9,950	490	- 4.69%	148,584	1,482
12:07	9,950	490	- 4.69%	148,583	1,482
12:06	9,930	510	- 4.89%	148,580	1,482
12:05	9,930	510	- 4.89%	148,484	1,481