시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	9,970	470	- 4.50%	149,472	1,491
12:23	9,970	470	- 4.50%	149,455	1,491
12:22	9,970	470	- 4.50%	149,414	1,490
12:21	9,950	490	- 4.69%	149,312	1,489
12:20	9,960	480	- 4.60%	149,304	1,489
12:19	9,960	480	- 4.60%	149,288	1,489
12:18	9,950	490	- 4.69%	149,281	1,489
12:17	9,960	480	- 4.60%	149,243	1,489
12:16	9,950	490	- 4.69%	149,056	1,487
12:15	9,960	480	- 4.60%	148,911	1,485