시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	9,910	530	- 5.08%	151,561	1,512
12:34	9,940	500	- 4.79%	150,922	1,505
12:33	9,940	500	- 4.79%	150,861	1,505
12:32	9,940	500	- 4.79%	150,817	1,504
12:31	9,950	490	- 4.69%	150,801	1,504
12:30	9,950	490	- 4.69%	149,778	1,494
12:29	9,980	460	- 4.41%	149,689	1,493
12:28	9,980	460	- 4.41%	149,666	1,493
12:27	9,970	470	- 4.50%	149,654	1,493
12:25	9,970	470	- 4.50%	149,484	1,491