시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	9,950	490	- 4.69%	152,810	1,524
12:44	9,950	490	- 4.69%	152,781	1,524
12:43	9,940	500	- 4.79%	152,774	1,524
12:42	9,940	500	- 4.79%	152,150	1,517
12:41	9,950	490	- 4.69%	152,063	1,517
12:40	9,940	500	- 4.79%	152,056	1,517
12:39	9,940	500	- 4.79%	152,054	1,517
12:38	9,940	500	- 4.79%	152,022	1,516
12:37	9,900	540	- 5.17%	151,897	1,515
12:36	9,900	540	- 5.17%	151,797	1,514