시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	9,930	510	- 4.89%	153,742	1,533
12:55	9,960	480	- 4.60%	153,673	1,533
12:54	9,920	520	- 4.98%	153,576	1,532
12:53	9,970	470	- 4.50%	153,186	1,528
12:52	9,960	480	- 4.60%	153,185	1,528
12:51	9,950	490	- 4.69%	153,071	1,527
12:50	9,950	490	- 4.69%	153,070	1,527
12:49	9,940	500	- 4.79%	153,062	1,527
12:47	9,950	490	- 4.69%	152,860	1,525
12:46	9,960	480	- 4.60%	152,850	1,524