시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	9,960	480	- 4.60%	155,068	1,547
13:05	10,010	430	- 4.12%	154,853	1,544
13:04	9,970	470	- 4.50%	153,865	1,535
13:03	9,940	500	- 4.79%	153,860	1,534
13:02	9,990	450	- 4.31%	153,859	1,534
13:01	9,980	460	- 4.41%	153,834	1,534
13:00	9,930	510	- 4.89%	153,811	1,534
12:59	9,980	460	- 4.41%	153,808	1,534
12:58	9,930	510	- 4.89%	153,807	1,534
12:57	9,930	510	- 4.89%	153,792	1,534