시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	10,010	430	- 4.12%	157,234	1,569
13:16	10,040	400	- 3.83%	157,213	1,568
13:15	10,050	390	- 3.74%	157,211	1,568
13:14	10,060	380	- 3.64%	157,106	1,567
13:13	10,060	380	- 3.64%	157,056	1,567
13:12	10,020	420	- 4.02%	156,895	1,565
13:11	9,980	460	- 4.41%	155,605	1,552
13:10	10,050	390	- 3.74%	155,602	1,552
13:09	9,970	470	- 4.50%	155,087	1,547
13:07	10,050	390	- 3.74%	155,070	1,547