시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,000	440	- 4.22%	159,912	1,596
13:27	10,000	440	- 4.22%	159,630	1,593
13:26	10,130	310	- 2.97%	159,369	1,590
13:25	10,100	340	- 3.26%	159,101	1,587
13:23	10,140	300	- 2.87%	158,748	1,584
13:22	10,030	410	- 3.93%	158,568	1,582
13:21	10,000	440	- 4.22%	158,527	1,582
13:20	10,090	350	- 3.35%	157,788	1,574
13:19	10,010	430	- 4.12%	157,602	1,572
13:18	9,970	470	- 4.50%	157,527	1,571