시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	10,020	420	- 4.02%	163,789	1,635
13:37	10,030	410	- 3.93%	163,729	1,634
13:36	10,020	420	- 4.02%	162,548	1,622
13:35	10,030	410	- 3.93%	161,202	1,609
13:34	10,040	400	- 3.83%	161,092	1,608
13:33	10,050	390	- 3.74%	161,065	1,607
13:32	10,080	360	- 3.45%	160,847	1,605
13:31	10,080	360	- 3.45%	160,363	1,600
13:30	10,030	410	- 3.93%	159,931	1,596
13:29	10,030	410	- 3.93%	159,928	1,596