시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	10,040	400	- 3.83%	164,660	1,643
13:47	10,030	410	- 3.93%	164,654	1,643
13:46	10,030	410	- 3.93%	164,646	1,643
13:45	10,030	410	- 3.93%	164,493	1,642
13:44	10,030	410	- 3.93%	164,474	1,642
13:43	10,030	410	- 3.93%	164,288	1,640
13:42	10,030	410	- 3.93%	164,287	1,640
13:41	10,030	410	- 3.93%	164,132	1,638
13:40	10,030	410	- 3.93%	164,119	1,638
13:39	10,030	410	- 3.93%	164,116	1,638