시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,000	440	- 4.22%	188,457	1,883
15:19	10,090	350	- 3.35%	183,504	1,833
15:18	10,100	340	- 3.26%	183,301	1,831
15:17	10,110	330	- 3.16%	183,018	1,828
15:16	10,120	320	- 3.07%	182,778	1,826
15:15	10,100	340	- 3.26%	182,529	1,823
15:14	10,090	350	- 3.35%	182,495	1,823
15:13	10,090	350	- 3.35%	181,999	1,818
15:12	10,070	370	- 3.54%	181,644	1,814
15:11	10,060	380	- 3.64%	181,607	1,814