시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,350	250	- 1.84%	45,631	602
13:59	13,360	240	- 1.77%	45,394	598
13:58	13,340	260	- 1.91%	45,360	598
13:57	13,350	250	- 1.84%	45,338	598
13:56	13,310	290	- 2.13%	45,302	597
13:55	13,320	280	- 2.06%	45,207	596
13:54	13,310	290	- 2.13%	45,149	595
13:53	13,370	230	- 1.69%	43,875	578
13:52	13,370	230	- 1.69%	43,764	577
13:51	13,360	240	- 1.77%	43,634	575