시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,330	270	- 1.99%	46,821	618
14:09	13,330	270	- 1.99%	46,722	616
14:08	13,320	280	- 2.06%	46,713	616
14:07	13,320	280	- 2.06%	46,614	615
14:06	13,330	270	- 1.99%	46,588	614
14:05	13,310	290	- 2.13%	46,144	609
14:04	13,300	300	- 2.21%	46,087	608
14:03	13,330	270	- 1.99%	45,921	606
14:02	13,340	260	- 1.91%	45,743	603
14:01	13,350	250	- 1.84%	45,700	603