시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,340	260	- 1.91%	47,923	632
14:19	13,330	270	- 1.99%	47,856	631
14:18	13,330	270	- 1.99%	47,783	630
14:17	13,380	220	- 1.62%	47,576	628
14:16	13,390	210	- 1.54%	47,483	626
14:15	13,390	210	- 1.54%	47,139	622
14:14	13,370	230	- 1.69%	46,992	620
14:13	13,360	240	- 1.77%	46,976	620
14:12	13,340	260	- 1.91%	46,845	618
14:11	13,330	270	- 1.99%	46,831	618