시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,330	270	- 1.99%	49,025	647
14:29	13,350	250	- 1.84%	48,831	644
14:28	13,350	250	- 1.84%	48,768	644
14:27	13,370	230	- 1.69%	48,763	643
14:26	13,350	250	- 1.84%	48,625	642
14:25	13,340	260	- 1.91%	48,573	641
14:24	13,350	250	- 1.84%	48,454	639
14:23	13,360	240	- 1.77%	48,328	638
14:22	13,350	250	- 1.84%	48,263	637
14:21	13,340	260	- 1.91%	48,163	635