시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,330	270	- 1.99%	50,583	668
14:39	13,370	230	- 1.69%	50,531	667
14:38	13,370	230	- 1.69%	50,383	665
14:37	13,380	220	- 1.62%	50,152	662
14:36	13,350	250	- 1.84%	50,019	660
14:35	13,330	270	- 1.99%	49,881	658
14:34	13,310	290	- 2.13%	49,635	655
14:33	13,310	290	- 2.13%	49,501	653
14:32	13,320	280	- 2.06%	49,304	651
14:31	13,320	280	- 2.06%	49,165	649