시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,340	260	- 1.91%	52,754	697
14:49	13,320	280	- 2.06%	52,693	696
14:48	13,280	320	- 2.35%	52,598	695
14:47	13,270	330	- 2.43%	52,556	694
14:46	13,330	270	- 1.99%	52,375	692
14:45	13,310	290	- 2.13%	52,197	689
14:44	13,290	310	- 2.28%	52,153	689
14:43	13,280	320	- 2.35%	52,084	688
14:42	13,260	340	- 2.50%	51,954	686
14:41	13,340	260	- 1.91%	50,634	668