시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	13,200	400	- 2.94%	3,276	43
09:12	13,190	410	- 3.02%	3,145	42
09:11	13,170	430	- 3.16%	2,866	38
09:10	13,210	390	- 2.87%	2,806	37
09:09	13,220	380	- 2.79%	2,412	32
09:08	13,240	360	- 2.65%	2,171	29
09:07	13,250	350	- 2.57%	1,628	22
09:06	13,240	360	- 2.65%	1,414	19
09:05	13,250	350	- 2.57%	1,094	15
09:04	13,280	320	- 2.35%	745	10