시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	13,220	380	- 2.79%	3,700	49
09:22	13,220	380	- 2.79%	3,630	48
09:21	13,220	380	- 2.79%	3,626	48
09:20	13,220	380	- 2.79%	3,607	48
09:19	13,220	380	- 2.79%	3,562	47
09:18	13,230	370	- 2.72%	3,399	45
09:17	13,240	360	- 2.65%	3,378	45
09:16	13,235	365	- 2.68%	3,374	45
09:15	13,220	380	- 2.79%	3,324	44
09:14	13,200	400	- 2.94%	3,286	44