시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	13,200	400	- 2.94%	5,939	79
09:33	13,230	370	- 2.72%	5,926	78
09:32	13,270	330	- 2.43%	5,887	78
09:31	13,270	330	- 2.43%	5,885	78
09:30	13,230	370	- 2.72%	5,876	78
09:29	13,220	380	- 2.79%	5,827	77
09:28	13,280	320	- 2.35%	5,788	77
09:27	13,230	370	- 2.72%	5,764	76
09:26	13,260	340	- 2.50%	5,483	73
09:25	13,220	380	- 2.79%	5,277	70