시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	13,210	390	- 2.87%	6,457	85
09:43	13,210	390	- 2.87%	6,349	84
09:42	13,210	390	- 2.87%	6,236	83
09:41	13,190	410	- 3.02%	6,177	82
09:40	13,200	400	- 2.94%	6,166	82
09:39	13,190	410	- 3.02%	6,136	81
09:38	13,200	400	- 2.94%	6,085	81
09:37	13,200	400	- 2.94%	6,079	81
09:36	13,240	360	- 2.65%	6,073	80
09:35	13,200	400	- 2.94%	6,070	80