시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	13,180	420	- 3.09%	10,354	137
09:53	13,170	430	- 3.16%	10,234	135
09:52	13,160	440	- 3.24%	10,192	135
09:51	13,150	450	- 3.31%	10,143	134
09:50	13,160	440	- 3.24%	10,097	133
09:49	13,160	440	- 3.24%	9,888	131
09:48	13,130	470	- 3.46%	9,497	126
09:47	13,150	450	- 3.31%	9,223	122
09:46	13,160	440	- 3.24%	9,121	121
09:45	13,190	410	- 3.02%	7,463	99