시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	13,150	450	- 3.31%	11,557	153
10:03	13,150	450	- 3.31%	11,460	151
10:02	13,150	450	- 3.31%	11,448	151
10:01	13,150	450	- 3.31%	11,364	150
10:00	13,160	440	- 3.24%	11,349	150
09:59	13,150	450	- 3.31%	11,199	148
09:58	13,140	460	- 3.38%	11,014	146
09:57	13,170	430	- 3.16%	10,578	140
09:56	13,170	430	- 3.16%	10,425	138
09:55	13,180	420	- 3.09%	10,388	137