시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	13,150	450	- 3.31%	12,688	168
10:14	13,140	460	- 3.38%	12,682	167
10:13	13,150	450	- 3.31%	12,624	167
10:12	13,140	460	- 3.38%	12,533	165
10:11	13,150	450	- 3.31%	12,524	165
10:10	13,150	450	- 3.31%	12,231	162
10:09	13,160	440	- 3.24%	12,059	159
10:08	13,160	440	- 3.24%	12,051	159
10:07	13,140	460	- 3.38%	11,987	158
10:06	13,130	470	- 3.46%	11,937	158