시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	13,110	490	- 3.60%	17,047	225
10:24	13,120	480	- 3.53%	17,036	225
10:23	13,110	490	- 3.60%	15,604	206
10:22	13,100	500	- 3.68%	15,280	202
10:21	13,110	490	- 3.60%	14,752	195
10:20	13,110	490	- 3.60%	14,619	193
10:19	13,100	500	- 3.68%	14,516	192
10:18	13,120	480	- 3.53%	14,314	189
10:17	13,150	450	- 3.31%	12,829	169
10:16	13,160	440	- 3.24%	12,754	168