시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,320	280	- 2.06%	53,929	712
14:59	13,320	280	- 2.06%	53,858	711
14:58	13,330	270	- 1.99%	53,754	710
14:57	13,310	290	- 2.13%	53,613	708
14:56	13,320	280	- 2.06%	53,322	704
14:55	13,340	260	- 1.91%	53,291	704
14:54	13,340	260	- 1.91%	53,219	703
14:53	13,330	270	- 1.99%	53,166	702
14:52	13,330	270	- 1.99%	53,069	701
14:51	13,350	250	- 1.84%	52,779	697