시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	13,110	490	- 3.60%	18,879	249
10:35	13,110	490	- 3.60%	18,749	247
10:34	13,120	480	- 3.53%	18,746	247
10:33	13,110	490	- 3.60%	18,564	245
10:32	13,110	490	- 3.60%	18,506	244
10:31	13,110	490	- 3.60%	18,435	243
10:30	13,140	460	- 3.38%	17,786	234
10:29	13,130	470	- 3.46%	17,743	234
10:28	13,120	480	- 3.53%	17,453	230
10:27	13,140	460	- 3.38%	17,447	230