시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	13,090	510	- 3.75%	19,729	260
10:45	13,090	510	- 3.75%	19,707	260
10:44	13,090	510	- 3.75%	19,629	259
10:43	13,080	520	- 3.82%	19,596	258
10:42	13,090	510	- 3.75%	19,585	258
10:41	13,090	510	- 3.75%	19,584	258
10:40	13,100	500	- 3.68%	19,415	256
10:39	13,110	490	- 3.60%	19,078	251
10:38	13,110	490	- 3.60%	18,910	249
10:37	13,110	490	- 3.60%	18,891	249