시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	13,160	440	- 3.24%	24,002	316
11:15	13,150	450	- 3.31%	23,932	315
11:14	13,130	470	- 3.46%	23,923	315
11:13	13,180	420	- 3.09%	23,824	314
11:12	13,190	410	- 3.02%	23,603	311
11:11	13,170	430	- 3.16%	23,559	310
11:10	13,160	440	- 3.24%	23,473	309
11:09	13,140	460	- 3.38%	23,325	307
11:08	13,120	480	- 3.53%	23,301	307
11:07	13,110	490	- 3.60%	23,290	306