시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	13,150	450	- 3.31%	24,862	327
11:25	13,150	450	- 3.31%	24,755	326
11:24	13,130	470	- 3.46%	24,727	325
11:23	13,150	450	- 3.31%	24,636	324
11:22	13,160	440	- 3.24%	24,543	323
11:21	13,140	460	- 3.38%	24,417	321
11:20	13,150	450	- 3.31%	24,406	321
11:19	13,150	450	- 3.31%	24,347	320
11:18	13,140	460	- 3.38%	24,268	319
11:17	13,180	420	- 3.09%	24,178	318