시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	13,210	390	- 2.87%	32,183	423
12:07	13,200	400	- 2.94%	32,126	423
12:06	13,190	410	- 3.02%	32,065	422
12:05	13,190	410	- 3.02%	32,002	421
12:04	13,190	410	- 3.02%	31,914	420
12:03	13,180	420	- 3.09%	31,837	419
12:02	13,180	420	- 3.09%	31,828	419
12:01	13,180	420	- 3.09%	31,726	417
12:00	13,160	440	- 3.24%	31,641	416
11:59	13,160	440	- 3.24%	31,593	416