시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,300	300	- 2.21%	55,346	731
15:09	13,310	290	- 2.13%	55,201	729
15:08	13,320	280	- 2.06%	55,026	727
15:07	13,310	290	- 2.13%	54,921	725
15:06	13,320	280	- 2.06%	54,842	724
15:05	13,320	280	- 2.06%	54,523	720
15:04	13,310	290	- 2.13%	54,439	719
15:03	13,320	280	- 2.06%	54,246	717
15:02	13,320	280	- 2.06%	54,190	716
15:01	13,320	280	- 2.06%	54,047	714