시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	13,210	390	- 2.87%	32,896	433
12:17	13,210	390	- 2.87%	32,829	432
12:16	13,200	400	- 2.94%	32,647	429
12:15	13,190	410	- 3.02%	32,632	429
12:14	13,170	430	- 3.16%	32,619	429
12:13	13,200	400	- 2.94%	32,479	427
12:12	13,200	400	- 2.94%	32,472	427
12:11	13,190	410	- 3.02%	32,341	425
12:10	13,180	420	- 3.09%	32,323	425
12:09	13,170	430	- 3.16%	32,270	424